ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OneSpan Inc

OneSpan Inc (OSPN)

14.35
-0.11
(-0.76%)
Closed April 18 3:00PM
14.35
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.004.105.800.004.950.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
12.500.400.550.450.4750.000.00 %06-
15.001.251.601.501.4250.4036.36 %354/17/2025
17.500.000.000.000.000.000.00 %00-
20.003.908.000.005.950.000.00 %00-
22.506.4010.400.008.400.000.00 %00-
25.009.1011.300.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Crapola2theleft Crapola2theleft 5 minutes ago
GGB, Makes sense, thank you.
NWBO
pumper_stumper pumper_stumper 5 minutes ago
The king of understatements and spin strikes again and again!

Yes, there was sort of a hack, lol

Just like your "sort of" lawsuit, right?
ENZC
k9narc k9narc 6 minutes ago
Be nice or I'll post a recipe for a tofu Alfredo sauce.
236T568 236T568 6 minutes ago
Yikes! They were FALSE representations

https://x.com/ReichlinMelnick/status/1913344548845371499
zab zab 7 minutes ago
Devastated by Republican greed.
SC8 SC8 7 minutes ago
So? IsoPet is a cash toilet. It's just a fact
RDGL
Atomic_Insider Atomic_Insider 7 minutes ago
These are the founders of the money laundering cash machine created to funnel the cash cow strait in their pockets with the criminal funders in bed with all of management

Anna Moore: Co-Founder at Transcode Therapeutics . 0 shares

Medarova CSO Co-Founder at Transcode
RNAZ
JLuv1982 JLuv1982 8 minutes ago
Student has moved on. I Don’t think he gives a sheet any more. Gave up like the rest of us
CUBT
Talon38 Talon38 8 minutes ago
AMEN!
AVXL
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Answer to the Query: Price of Adderall IR in Israel for Each Available Dose in USD
Unfortunately, I cannot provide the exact prices of Adderall Immediate Release (IR) for each available dose in Israel in USD based on the available information. The data provided primarily focuses on the U.S. m
ELTP
Louinjaxxx Louinjaxxx 10 minutes ago
So, repeating the company's talking points is "pumping"?  What a strange world you must live in.
AXXA
bylosellhy bylosellhy 11 minutes ago
I wonder if the mega deal (if it comes to fruition) includes the below.
December 08, 2023 13:12 ET
| Source: Coates International







THE COATES CHARCOAL AMBIENT AIR CLEANING SYSTEM

Wall Township, NJ, Dec. 08, 2
SC8 SC8 11 minutes ago
Just citing the facts regarding RDGL and CEO wannabe MK's serial lying and general incompetence. At least one competitor we know of got a 2.5 year head start on human trials as soon as the last original Radiogel patent expired. It's just a fact.
RDGL
Smitty5150 Smitty5150 11 minutes ago
If NWBO Management didn't give the shorts a reason to short, this wouldn't be a issue. I suspect the folks who take issue with Gary lending his shares are the same who will defend Management at all costs, blaming everyone but the Company for the many pitfalls and bad position they have found themsel
NWBO
jimr1717 jimr1717 12 minutes ago
HMBL needs its board monitor back to help those understand that doubling the OS is a great thing.
HMBL
k9narc k9narc 12 minutes ago
I thought is was because you looked in a mirror.
m0n m0n 13 minutes ago
I FU S DD Quoted From the PumpER
Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL 
Saying the quiet part out loud LoL  
15 years of deficits as the USA Ag industry is not fooled. LoL  
I FU S has known why and the feudia
IFUS
m0n m0n 14 minutes ago
QUOTED FROM SURAEC!!! LoL
No One is Fooled 
IFUS
Plato_ Plato_ 17 minutes ago
Panic Selling or Profit-Taking?
https://investorshub.advfn.com/uimage/uploads/2025/4/18/njyjsUnder_a_penny.png

I don't think they were panic selling. Between 02/27/2025 and 04/11/2025 (inclusive) more than 20 million shares were purchased under a penny. I believe some of those
VMST
janice shell janice shell 17 minutes ago
Tofu sort of seems to me to be the anti-waffle...
learningcurve2020 learningcurve2020 18 minutes ago
Not true. The people rose to vote Trump in.

“Against stupidity, we are defenseless"-
NWBO
SC8 SC8 18 minutes ago
Don't hold your breath. MK said submission within 90-120 days back in May 2021. 120 days (Sept. 21, 2021) came and went without IDE submission. More recently after his aborted 2024 "submission", he said in July it would be 45 days. Then more recently within 2nd quarter 2025. Now he's pushed tha
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
The real question is: When was this article written? Every year is a new trend. This article’s year of publishing will matter greatly.
GCAN
boston745 boston745 19 minutes ago
Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)

Your Recent History

Delayed Upgrade Clock