We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.50 | 4.70 | 25.67 % | 6 | 244 |
| 12.00 | 3.30 | 3.50 | 3.70 | 27.59 % | 23 | 732 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 2.15 | 1.80 | 12.50 % | 121 | 654 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 47 | 798 |
| 18.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 282 | 262 |
| 19.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 19 | 561 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.14 | -46.15 % | 46 | 178 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 0.70 | 0.65 | -30.85 % | 37 | 97 |
| 15.00 | 1.00 | 1.15 | 1.14 | 0.00 % | 33 | 0 |
| 16.00 | 1.60 | 1.75 | 1.55 | -59.21 % | 6 | 0 |
| 17.00 | 2.25 | 2.70 | 2.40 | -51.02 % | 2 | 1 |
| 18.00 | 3.00 | 3.30 | 5.90 | 0.00 % | 0 | 1 |
| 19.00 | 3.90 | 4.20 | 4.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
