
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 4.20 | 7.50 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.95 | 3.30 | 6.40 | 3.125 | 0.00 | 0.00 % | 0 | 66 | - |
5.00 | 0.65 | 2.35 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.05 | 1.20 | 1.54 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.15 | 0.45 | 0.34 | 0.30 | -0.15 | -30.61 % | 28 | 400 | 4/14/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 292 | - |
13.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 521 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 752 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.95 | 1.05 | 0.79 | 1.00 | -0.33 | -29.46 % | 2 | 705 | 4/14/2025 |
9.00 | 1.80 | 2.10 | 2.16 | 1.95 | 0.14 | 6.93 % | 11 | 918 | 4/14/2025 |
10.00 | 2.80 | 3.10 | 3.03 | 2.95 | 0.00 | 0.00 % | 0 | 374 | - |
11.00 | 3.80 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 67 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 6.20 | 2.32 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.80 | 7.10 | 2.95 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 8.20 | 3.90 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.70 | 9.10 | 4.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions