We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.95 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 15.85 | Open Interest | 33 | Day's Range | 13.85 - 16.23 |
| Open | 16.10 | Prev Close | 17.35 | Last Trade | 11/15/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 22.20 | 24.85 | 23.58 | -20.47 % | 9 | 81 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 19.60 | 21.80 | 21.00 | -17.26 % | 30 | 140 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 16.70 | 17.15 | 16.35 | -39.44 % | 272 | 63 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 11.95 | 15.85 | 14.75 | -14.99 % | 17 | 33 |
| 395.00 | 13.00 | 14.00 | 14.00 | -13.42 % | 87 | 149 |
| 397.50 | 11.10 | 13.05 | 12.45 | -17.55 % | 64 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 11.05 | 11.55 | 11.00 | 51.72 % | 79 | 139 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 13.90 | 15.15 | 15.20 | 54.79 % | 42 | 89 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 18.10 | 18.80 | 18.30 | 31.84 % | 143 | 176 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 21.90 | 25.20 | 21.35 | 20.28 % | 6 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
