We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.99 | Volume | 247 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 177 | Day's Range | 0.81 - 2.10 |
| Open | 1.47 | Prev Close | 1.87 | Last Trade | 3/04/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.20 | 12.95 | 8.85 | 0.00 % | 30 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.55 | 6.25 | 5.10 | -8.44 % | 67 | 177 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.99 | 2.11 | 2.10 | 12.30 % | 247 | 177 |
| 190.00 | 1.22 | 1.33 | 1.25 | -6.02 % | 799 | 946 |
| 192.50 | 0.57 | 0.78 | 0.71 | 1.43 % | 399 | 307 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.37 | 0.43 | 0.75 | 17.19 % | 94 | 131 |
| 175.00 | 0.61 | 0.69 | 0.65 | -16.67 % | 142 | 490 |
| 177.50 | 1.00 | 1.09 | 1.10 | -24.14 % | 229 | 137 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 3.65 | 3.84 | -11.52 % | 489 | 585 |
| 187.50 | 4.95 | 5.10 | 5.33 | -21.27 % | 171 | 140 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.70 | 11.05 | 11.40 | -6.71 % | 298 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
