We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 225 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 3,278 | Day's Range | 0.08 - 0.20 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.87 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 1.80 | 1.60 | 45.45 % | 6 | 20 |
| 10.50 | 0.66 | 2.27 | 1.11 | -0.89 % | 1 | 55 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.30 | 0.38 | 0.30 | 15.38 % | 360 | 924 |
| 12.00 | 0.16 | 0.18 | 0.17 | 41.67 % | 225 | 3,278 |
| 12.50 | 0.04 | 0.09 | 0.08 | 60.00 % | 233 | 244 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.02 | 2.14 | 0.02 | 0.00 % | 0 | 56 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.09 | 0.09 | 50.00 % | 107 | 509 |
| 11.00 | 0.03 | 0.22 | 0.13 | 8.33 % | 199 | 181 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.11 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.34 | 2.82 | 2.42 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
