PARA Feb 28 2025 11 Call | PARA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Feb 28 2025 11 Call

View Full PARA Chain

0.65 0.07 (12.07%)

Bid	0.46	Volume	133	Exp. Date	Feb 28 2025
Offer	0.70	Open Interest	7,142	Day's Range	0.60 - 0.70
Open	0.65	Prev Close	0.58	Last Trade	2/21/2025 14:56

PARA Option Chain - Feb 28 2025

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.46	0.70	0.65	12.07 %	133	7,142
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.04	0.09	0.08	60.00 %	233	244
13.00	0.01	0.04	0.03	-25.00 %	74	42
13.50	0.01	0.12	0.01	0.00 %	1	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.02	0.02	0.03	0.00 %	30	149
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.03	0.22	0.13	8.33 %	199	181
11.50	0.14	0.59	0.32	6.67 %	92	673
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.34	2.82	2.42	0.00 %	0	0
13.50	0.46	2.92	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions