We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 149 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/21/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.87 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 1.80 | 1.60 | 45.45 % | 6 | 20 |
| 10.50 | 0.66 | 2.27 | 1.11 | -0.89 % | 1 | 55 |
| 11.00 | 0.46 | 0.70 | 0.65 | 12.07 % | 133 | 7,142 |
| 11.50 | 0.30 | 0.38 | 0.30 | 15.38 % | 360 | 924 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 74 | 42 |
| 13.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.02 | 0.03 | 0.00 % | 30 | 149 |
| 10.50 | 0.02 | 0.09 | 0.09 | 50.00 % | 107 | 509 |
| 11.00 | 0.03 | 0.22 | 0.13 | 8.33 % | 199 | 181 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.85 | 2.24 | 1.38 | 0.00 % | 0 | 7 |
| 13.00 | 1.34 | 2.82 | 2.42 | 0.00 % | 0 | 0 |
| 13.50 | 0.46 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
