S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

16.91

0.27 (1.62%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PCRX Dec 20 2024 27.5 Call

View Full PCRX Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

PCRX Option Chain - Dec 20 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.60	0.00	0.00 %	0	0
7.50	7.70	11.10	0.00	0.00 %	0	0
10.00	4.90	8.40	5.70	0.00 %	0	0
12.50	3.80	5.90	0.00	0.00 %	0	0
15.00	0.95	2.55	1.95	0.00 %	0	38
17.50	0.35	0.65	0.60	20.00 %	2	561
20.00	0.25	0.20	0.25	0.00 %	0	135
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.40	0.75	0.40	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	51
15.00	0.35	1.35	0.35	0.00 %	0	104
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.00	7.60	4.97	0.00 %	0	0
25.00	6.80	10.00	6.70	0.00 %	0	14
27.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions