S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

16.64

-0.14 (-0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PCRX Dec 20 2024 20 Call

View Full PCRX Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

PCRX Option Chain - Dec 20 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	13.40	0.00	0.00 %	0	0
7.50	7.70	10.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.70	6.40	0.00	0.00 %	0	0
15.00	1.70	2.75	1.95	0.00 %	0	38
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	0.00 %	0	135
22.50	0.18	0.75	0.18	0.00 %	0	24
25.00	0.55	0.55	0.55	0.00 %	0	40
27.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	51
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.50	7.60	4.97	0.00 %	0	0
25.00	7.70	10.30	6.70	0.00 %	0	14
27.50	9.30	12.00	10.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions