S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

16.64

-0.14 (-0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PCRX Dec 20 2024 15 Call

View Full PCRX Chain

1.95 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Dec 20 2024
Offer	2.75	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

PCRX Option Chain - Dec 20 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	13.40	0.00	0.00 %	0	0
7.50	7.70	10.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.40	0.65	0.50	0.00 %	0	561
20.00	0.25	0.35	0.25	0.00 %	0	135
22.50	0.18	0.75	0.18	0.00 %	0	24
25.00	0.55	0.55	0.55	0.00 %	0	40
27.50	0.40	0.75	0.40	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	2.30	0.35	0.00 %	0	104
17.50	0.45	1.95	1.30	0.00 %	0	17
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.70	10.30	6.70	0.00 %	0	14
27.50	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions