
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 14.90 | 13.80 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 9.90 | 5.70 | 7.95 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 2.30 | 5.70 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.45 | 1.85 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
50.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.00 | 4.80 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 4.80 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 4.80 | 10.08 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 7.57 | 7.57 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.00 | 4.80 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.30 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.00 | 1.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.50 | 1.20 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 675 | - |
35.00 | 1.50 | 5.40 | 3.03 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.10 | 24.40 | 22.17 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.10 | 34.40 | 30.75 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.10 | 49.40 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions