We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 66 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,368 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 3/04/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.97 | 2.98 | 3.40 | 0.00 % | 0 | 1 |
| 18.00 | 1.63 | 2.44 | 1.70 | 0.00 % | 7 | 0 |
| 18.50 | 1.29 | 1.72 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.17 | 0.97 | 0.74 | -61.26 % | 35 | 285 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.15 | 0.36 | 0.34 | -60.92 % | 59 | 445 |
| 21.00 | 0.10 | 0.15 | 0.20 | -82.30 % | 25 | 535 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.04 | 0.05 | -75.00 % | 66 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 0.09 | 0.17 | 1,600.00 % | 19 | 218 |
| 18.50 | 0.12 | 0.15 | 0.20 | 122.22 % | 208 | 90 |
| 19.00 | 0.22 | 0.35 | 0.19 | 171.43 % | 270 | 890 |
| 19.50 | 0.38 | 0.45 | 0.27 | 237.50 % | 49 | 43 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.64 | 2.12 | 0.66 | 0.00 % | 0 | 30 |
| 22.00 | 1.49 | 2.88 | 1.50 | 141.94 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
