We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 25 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 535 | Day's Range | 0.11 - 0.25 |
| Open | 0.22 | Prev Close | 1.13 | Last Trade | 3/04/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.38 | 2.90 | 3.40 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.51 | 1.75 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 1.11 | 1.28 | 1.80 | 0.00 % | 0 | 16 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.19 | 0.43 | 0.34 | -60.92 % | 59 | 445 |
| 21.00 | 0.14 | 0.22 | 0.20 | -82.30 % | 25 | 535 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.14 | 0.17 | 0.19 | 171.43 % | 270 | 890 |
| 19.50 | 0.24 | 0.49 | 0.27 | 237.50 % | 49 | 43 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.72 | 0.85 | 1.20 | 172.73 % | 40 | 102 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.71 | 2.24 | 1.50 | 141.94 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
