We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 2,235 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,187 | Day's Range | 0.05 - 0.95 |
| Open | 0.95 | Prev Close | 0.07 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.03 | 1.15 | 1.08 | -84.23 % | 382 | 20 |
| 145.00 | 0.63 | 0.74 | 0.70 | -88.33 % | 953 | 151 |
| 146.00 | 0.35 | 0.46 | 0.43 | -92.83 % | 469 | 44 |
| 147.00 | 0.05 | 0.25 | 0.24 | -94.67 % | 1,057 | 260 |
| 148.00 | 0.10 | 0.24 | 0.13 | -96.75 % | 299 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.62 | 0.80 | 0.76 | 230.43 % | 975 | 349 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.50 | 3.75 | 3.12 | 188.89 % | 270 | 1,331 |
| 148.00 | 4.40 | 4.85 | 4.58 | 252.31 % | 208 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
