Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.55 | 13.00 | 0.00 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.55 | 12.00 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.50 | 10.95 | 0.00 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.50 | 11.55 | 11.44 | 10.525 | 2.14 | 23.01 % | 1 | 0 | 3/07/2025 |
146.00 | 8.50 | 9.10 | 10.90 | 8.80 | 1.20 | 12.37 % | 2 | 0 | 3/07/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.30 | 7.00 | 5.88 | 6.15 | 1.58 | 36.74 % | 5 | 0 | 3/07/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.65 | 1.78 | 1.70 | 1.715 | 0.25 | 17.24 % | 859 | 1,177 | 3/07/2025 |
157.50 | 0.67 | 0.98 | 0.77 | 0.825 | 0.08 | 11.59 % | 1,550 | 631 | 3/07/2025 |
160.00 | 0.30 | 0.56 | 0.33 | 0.43 | 0.00 | 0.00 % | 2,151 | 636 | 3/07/2025 |
162.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.04 | -25.00 % | 201 | 271 | 3/07/2025 |
165.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 378 | 338 | 3/07/2025 |
167.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 19 | 124 | 3/07/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.03 | 0.75 | 0.19 | 0.39 | 0.00 | 0.00 % | 0 | 22 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 2.98 | 3.90 | 4.00 | 3.44 | -0.85 | -17.53 % | 141 | 29 | 3/07/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 7.90 | 8.25 | 5.61 | 8.075 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 12.85 | 15.20 | 0.00 | 14.025 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.30 | 17.60 | 15.44 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
172.50 | 16.75 | 19.30 | 0.00 | 18.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.25 | 21.70 | 17.45 | 20.475 | 0.00 | 0.00 % | 0 | 5 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions