We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 136 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 98 | Day's Range | 0.35 - 0.46 |
| Open | 0.38 | Prev Close | 0.40 | Last Trade | 1/31/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.80 | 6.60 | 6.50 | -16.13 % | 15 | 143 |
| 146.00 | 5.55 | 5.80 | 6.35 | -1.55 % | 7 | 33 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.87 | 3.10 | 3.05 | -22.78 % | 312 | 423 |
| 152.50 | 1.69 | 1.80 | 1.75 | -24.89 % | 1,105 | 1,655 |
| 155.00 | 0.85 | 0.94 | 0.85 | -42.18 % | 1,258 | 3,528 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.12 | 0.18 | 0.13 | -63.89 % | 758 | 2,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.68 | 0.79 | 0.68 | -2.86 % | 121 | 755 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.30 | 1.52 | 1.53 | 5.52 % | 37 | 282 |
| 149.00 | 1.41 | 1.88 | 1.94 | 13.45 % | 407 | 895 |
| 150.00 | 2.12 | 2.31 | 2.25 | 19.68 % | 205 | 1,016 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.05 | 7.40 | 6.40 | 0.00 % | 0 | 37 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
