We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 80 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 464 | Day's Range | 0.11 - 0.23 |
| Open | 0.16 | Prev Close | 0.23 | Last Trade | 3/04/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.80 | 7.00 | 6.90 | 18.97 % | 11 | 120 |
| 150.00 | 5.85 | 6.05 | 5.75 | 2.31 % | 729 | 967 |
| 152.50 | 3.55 | 3.75 | 3.90 | -2.50 % | 47 | 671 |
| 155.00 | 1.74 | 1.89 | 1.73 | -15.61 % | 440 | 1,822 |
| 157.50 | 0.62 | 0.70 | 0.65 | -22.62 % | 2,259 | 4,066 |
| 160.00 | 0.17 | 0.22 | 0.20 | -23.08 % | 2,666 | 1,793 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 13,492 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.34 | 0.39 | 0.35 | -33.96 % | 1,018 | 675 |
| 152.50 | 0.78 | 0.88 | 0.77 | -1.28 % | 213 | 1,019 |
| 155.00 | 1.76 | 1.90 | 1.97 | 8.84 % | 448 | 130 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.80 | 8.40 | 8.62 | 0.00 % | 0 | 1 |
| 165.00 | 10.30 | 10.90 | 6.82 | -40.70 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
