We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 8.05 | 8.40 | 11.00 | 41.03 % | 1 | 30 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.96 | 2.11 | 2.05 | 0.00 % | 401 | 1,822 |
| 157.50 | 0.77 | 0.89 | 0.85 | 1.19 % | 2,248 | 4,066 |
| 160.00 | 0.25 | 0.30 | 0.27 | 3.85 % | 2,496 | 1,793 |
| 162.50 | 0.06 | 0.10 | 0.10 | 0.00 % | 2,716 | 1,411 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.16 | 0.21 | 0.20 | -13.04 % | 80 | 464 |
| 149.00 | 0.21 | 0.28 | 0.31 | 24.00 % | 163 | 281 |
| 150.00 | 0.31 | 0.37 | 0.38 | -28.30 % | 1,016 | 675 |
| 152.50 | 0.72 | 0.79 | 0.79 | 1.28 % | 211 | 1,019 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.15 | 3.25 | 3.25 | -4.41 % | 213 | 64 |
| 160.00 | 5.25 | 5.55 | 5.50 | -9.39 % | 22 | 23 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.80 | 10.45 | 6.82 | -40.70 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
