PepGen PEPG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
PepGen Inc (PEPG)
PepGen Inc (PEPG) Options

PepGen Inc (PEPG)

1.52

-0.01

( -0.65% )

Updated: 11:50:01

Delayed by 15 minutes

PEPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.25	4.90	1.75	2.575	0.00	0.00 %	0	2	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	4.90	0.05	0.05	0.00	0.00 %	0	38	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.70	0.70	0.00	0.00 %	0	4	-
6.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.60	0.60	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	2.80	0.70	1.475	0.00	0.00 %	0	40	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.10455 (115.12%)	1.33B
PONYPony AI Inc	US$ 10.72 (52.92%)	40.7M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.4024 (44.49%)	4.22M
LGMKLogicMark Inc	US$ 0.0114 (31.03%)	702.28M
CGONCG Oncology Inc	US$ 29.15 (30.31%)	6.05M
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
SPRBSpruce Biosciences Inc	US$ 0.0968 (-25.42%)	6.88M
INTJIntelligent Group Ltd	US$ 0.5756 (-25.34%)	5.68M
SPCBSuperCom Ltd	US$ 6.01 (-24.31%)	3.45M
CGTLCreative Global Technology Holdings Ltd	US$ 1.175 (-22.19%)	1.87M
AGMHAGM Group Holdings Inc	US$ 0.10455 (115.12%)	1.33B
LGMKLogicMark Inc	US$ 0.0114 (31.03%)	702.28M
DMNDamon Inc	US$ 0.00395 (12.86%)	423.2M
DGLYDigital Ally Inc	US$ 0.0349 (24.20%)	276.22M
PTPIPetros Pharmaceuticals Inc	US$ 0.0584 (8.15%)	203.63M

Monksdream

Monksdream 2 days ago

Monksdream

Monksdream 1 week ago

PEPG, recent 52 week low

TrendTrade2016

TrendTrade2016 2 months ago

PEPG HERE WE GO...MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

PEPG...BIO BEST OF THE DAY

makinezmoney

makinezmoney 2 months ago

$PEPG: Bounce finally here... now $1.90

Was $1.25 last Friday.

Time to see how much it can recover

https://investors.pepgen.com/news-releases/news-release-details/pepgen-reports-fourth-quarter-and-year-end-2024-financial

GO $PEPG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

PEPG new 52 week high

Monksdream

Monksdream 1 year ago

PEPG 10Q due 3/22

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

L&G Longer Dated All Com...

State Street Global Advi...

EMQQ Emerging Markets In...

Deutsche Bank Luxembourg

Picton Property Income

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions