PGNY Aug 16 2024 35 Call | PGNY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 35 Call

View Full PGNY Chain

0.20 0.00 (0.00%)

Bid	0.15	Volume	1	Exp. Date	Aug 16 2024
Offer	0.55	Open Interest	239	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	7/22/2024 08:58

PGNY Option Chain - Aug 16 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.60	12.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	7.50	15.06	0.00 %	0	3
25.00	2.55	5.60	5.20	0.00 %	0	22
30.00	0.75	1.10	1.00	0.00 %	2	1,251
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.25	0.25	0.25	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	1.25	0.05	0.00 %	0	18
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.20	1.15	0.80	0.00 %	0	34
25.00	0.65	1.25	0.80	0.00 %	73	829
30.00	2.85	4.20	2.00	0.00 %	0	178
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.00	14.50	14.68	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Oneascent International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions