We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 818 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 7/19/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.40 | 10.50 | 6.00 | 0.00 % | 0 | 4 |
| 22.50 | 5.00 | 8.00 | 15.06 | 0.00 % | 0 | 3 |
| 25.00 | 2.25 | 5.90 | 5.20 | 0.00 % | 0 | 22 |
| 30.00 | 0.75 | 1.50 | 1.00 | -37.50 % | 17 | 1,249 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 91 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 18 |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 45 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 1.40 | 0.80 | 0.00 % | 11 | 818 |
| 30.00 | 2.65 | 5.50 | 2.00 | 0.00 % | 0 | 178 |
| 35.00 | 6.90 | 8.20 | 9.90 | 0.00 % | 0 | 102 |
| 40.00 | 10.40 | 14.00 | 14.68 | 0.00 % | 0 | 0 |
| 45.00 | 15.00 | 19.00 | 12.40 | 0.00 % | 0 | 43 |
| 50.00 | 21.80 | 24.00 | 22.50 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
