Abrasilver Resource Quote - 1AH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.826

Bid

1.802

Ask

1.89

Volume

0.00

0.00 Day's Range 0.00

1.338 52 Week Range 2.385

Market Cap

1.034B

Previous Close

1.826

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,486

Shares Outstanding

566,323,000

Dividend Yield

PE Ratio

-82.23

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-18.79M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.abrasilver.com

Headquarters

Toronto, Ontario, Can

Founded

2013

Abrasilver Resource Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 1AH. The last closing price for Abrasilver Resource was 1.83 €. Over the last year, Abrasilver Resource shares have traded in a share price range of 1.338 € to 2.385 €.

Abrasilver Resource currently has 566,323,000 shares outstanding. The market capitalization of Abrasilver Resource is 1.03 € billion. Abrasilver Resource has a price to earnings ratio (PE ratio) of -82.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.064	-3.38624338624	1.89	1.938	1.748	12199	1.8499499	DE
4	-0.269	-12.8400954654	2.095	2.095	1.66	14984	1.87806778	DE
12	0.304	19.9737187911	1.522	2.3849999	1.42	12486	1.89060417	DE
26	0.277	17.8825048418	1.549	2.3849999	1.338	11449	1.75488064	DE
52	0.0816	4.67782618665	1.7444	2.3849999	1.338	11509	1.75340258	DE
156	0.0816	4.67782618665	1.7444	2.3849999	1.338	11509	1.75340258	DE
260	0.0816	4.67782618665	1.7444	2.3849999	1.338	11509	1.75340258	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
VJFVital Metals Ltd	0.0019 € (-5.00%)	410k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8702 € (7.43%)	332.56k
PF8European Lithium Limited	0.03 € (9.49%)	280k
D7GNel ASA	0.2531 € (-1.21%)	236.36k

AlwaysOptimistic 6 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 9 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 9 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 12 minutes ago

was hoping for a Ravens win

IGPK

bbotcs 17 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs 19 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

SMCI

Nrdc92 19 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

LWLG

nowwhat2 21 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

LTCUSD

Fdc4 31 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

HMBL

Fdc4 34 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

IGPK

Fdc4 36 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

IGPK

Biotechotcguy 36 minutes ago

Don't bet against the Jews. I'm in this till the end.

DROR

sunspotter 37 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

HDVY VPLM

Fdc4 40 minutes ago

Good points Orca, well put

VDRM

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BMXI

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

IONQ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

MSFT MSTR

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

MSFT MSTR

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abrasilver Resource Corp (1AH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Abrasilver Resource Corp

Ask ADVFN Intelligence (AI)

1AH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abrasilver Resource Corp (1AH) Share Price

Abrasilver Resource Corp (1AH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Abrasilver Resource Corp

Ask ADVFN Intelligence (AI)

1AH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%