We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7,822 | Day's Range | 0.65 - 0.89 |
| Open | 0.89 | Prev Close | 0.80 | Last Trade | 1/30/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 6.60 | 5.41 | 0.00 % | 0 | 22 |
| 24.00 | 3.60 | 3.80 | 4.30 | 0.00 % | 0 | 99 |
| 25.00 | 2.90 | 3.10 | 3.23 | -12.70 % | 107 | 1,143 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 2.75 | 1.88 | -20.00 % | 223 | 2,031 |
| 28.00 | 1.25 | 1.35 | 1.25 | -28.57 % | 12 | 450 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 73 |
| 23.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 106 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.85 | 0.73 | 12.31 % | 75 | 1,256 |
| 26.00 | 1.10 | 1.20 | 1.05 | 7.14 % | 2 | 237 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.20 | 2.10 | 5.00 % | 3 | 986 |
| 29.00 | 2.70 | 2.85 | 2.72 | 2.64 % | 8 | 653 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.20 | 6.10 | 4.30 | 7.50 % | 1 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
