S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

12.425

-0.765 (-5.80%)

Last Updated: 11:45:42

Delayed by 15 minutes

PLL Dec 20 2024 16 Call

View Full PLL Chain

0.35 -0.16 (-31.37%)

Bid	0.35	Volume	22	Exp. Date	Dec 20 2024
Offer	0.60	Open Interest	1,533	Day's Range	0.35 - 0.52
Open	0.52	Prev Close	0.51	Last Trade	11/26/2024 11:23

PLL Option Chain - Dec 20 2024

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.80	6.90	3.20	0.00 %	0	1
8.00	3.20	5.80	4.80	-12.73 %	3	9
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	2.30	3.70	2.85	-12.31 %	2	60
11.00	1.60	2.65	2.50	0.00 %	0	170
12.00	1.05	2.10	1.75	0.00 %	0	504
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.80	0.50	-33.33 %	1	515
16.00	0.35	0.60	0.35	-31.37 %	22	1,533

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.50	0.05	0.00 %	0	28
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.55	0.35	133.33 %	2	386
11.00	0.35	1.00	0.55	37.50 %	3	277
12.00	0.80	1.50	0.80	17.65 %	1	431
13.00	1.20	1.95	1.35	12.50 %	12	173
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.35	3.60	2.55	0.00 %	0	37
16.00	3.10	4.80	3.50	0.00 %	0	4

Societe Generale Effekten

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions