Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 419 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 11/26/2024 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 4.90 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 2.45 | 3.60 | 3.25 | 0.00 % | 0 | 60 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 2.65 | 1.75 | 0.00 % | 0 | 504 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 1.10 | 0.70 | 0.00 % | 0 | 659 |
| 15.00 | 0.05 | 0.80 | 0.75 | 0.00 % | 0 | 515 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 6 | 419 |
| 10.00 | 0.15 | 0.45 | 0.35 | 133.33 % | 2 | 386 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 1.20 | 0.80 | 17.65 % | 1 | 431 |
| 13.00 | 1.05 | 2.35 | 1.34 | 11.67 % | 10 | 173 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 5.20 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
