We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 172 | Day's Range | 2.00 - 2.30 |
| Open | 2.30 | Prev Close | 1.96 | Last Trade | 11/22/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 2.30 | 2.10 | 61.54 % | 15 | 499 |
| 13.00 | 1.10 | 2.00 | 1.47 | 110.00 % | 44 | 490 |
| 14.00 | 0.45 | 1.95 | 1.11 | 48.00 % | 25 | 666 |
| 15.00 | 0.50 | 1.00 | 0.75 | 50.00 % | 80 | 470 |
| 16.00 | 0.25 | 0.70 | 0.47 | 4.44 % | 7 | 1,503 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.85 | 0.65 | -43.48 % | 10 | 293 |
| 12.00 | 0.20 | 1.25 | 0.60 | -40.00 % | 1 | 432 |
| 13.00 | 0.80 | 1.50 | 1.09 | -63.91 % | 16 | 144 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.80 | 3.50 | 0.00 % | 0 | 4 |
| 17.00 | 3.30 | 4.80 | 5.10 | 0.00 % | 0 | 25 |
| 18.00 | 4.20 | 5.70 | 6.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
