Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 114 | Day's Range | 3.40 - 3.50 |
| Open | 3.50 | Prev Close | 3.90 | Last Trade | 11/26/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.50 | 54.40 | 43.45 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.00 | 26.20 | 34.00 | 0.00 % | 0 | 469 |
| 370.00 | 13.00 | 20.70 | 16.30 | -40.07 % | 11 | 353 |
| 380.00 | 9.60 | 13.50 | 10.00 | -42.53 % | 24 | 264 |
| 390.00 | 3.10 | 9.40 | 6.40 | -54.29 % | 48 | 37 |
| 400.00 | 1.50 | 8.30 | 9.20 | 0.00 % | 0 | 56 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.15 | 5.00 | 3.10 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.10 | 7.90 | 7.30 | 80.25 % | 56 | 33 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 12.80 | 21.60 | 17.30 | 76.89 % | 8 | 92 |
| 400.00 | 21.70 | 27.50 | 24.60 | -65.35 % | 1 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 37.70 | 45.70 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
