S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

378.54

-11.49 (-2.95%)

After Hours

Last Updated: 18:19:16

Delayed by 15 minutes

POOL Dec 20 2024 370 Put

View Full POOL Chain

7.30 3.25 (80.25%)

Bid	3.10	Volume	56	Exp. Date	Dec 20 2024
Offer	7.90	Open Interest	33	Day's Range	6.50 - 7.30
Open	7.10	Prev Close	4.05	Last Trade	11/26/2024 14:50

POOL Option Chain - Dec 20 2024

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	47.50	54.40	43.45	0.00 %	0	1
340.00	37.00	45.20	26.30	0.00 %	0	5
350.00	28.00	35.60	20.34	0.00 %	0	8
360.00	20.00	26.20	34.00	0.00 %	0	469
370.00	13.00	20.70	16.30	-40.07 %	11	353
380.00	9.60	13.50	10.00	-42.53 %	24	264
390.00	0.00	0.00	0.00	0.00 %	0	0
400.00	0.00	0.00	0.00	0.00 %	0	0
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	1.55	5.80	3.40	-12.82 %	3	114
370.00	3.10	7.90	7.30	80.25 %	56	33
380.00	7.90	13.70	11.30	66.18 %	15	484
390.00	0.00	0.00	0.00	0.00 %	0	0
400.00	21.70	27.50	24.60	-65.35 %	1	1
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions