S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

378.54

-11.49 (-2.95%)

Nov 26 2024 - Closed

Delayed by 15 minutes

POOL Dec 20 2024 390 Put

View Full POOL Chain

17.30 7.52 (76.89%)

Bid	12.80	Volume	8	Exp. Date	Dec 20 2024
Offer	21.60	Open Interest	92	Day's Range	14.30 - 18.10
Open	14.30	Prev Close	9.78	Last Trade	11/26/2024 11:05

POOL Option Chain - Dec 20 2024

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	28.00	35.60	20.34	0.00 %	0	8
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	13.00	20.70	16.30	-40.07 %	11	353
380.00	9.60	13.50	10.00	-42.53 %	24	264
390.00	3.10	9.40	6.40	-54.29 %	48	37
400.00	1.50	8.30	9.20	0.00 %	0	56
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.15	5.00	3.10	0.00 %	0	120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	1.55	5.80	3.40	-12.82 %	3	114
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	12.80	21.60	17.30	76.89 %	8	92
400.00	0.00	0.00	0.00	0.00 %	0	0
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions