
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.70 | 23.80 | 27.40 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 10.10 | 9.20 | 9.40 | 1.54 | 20.10 % | 7 | 10 | 4/29/2025 |
48.70 | 5.80 | 6.60 | 5.53 | 6.20 | 0.28 | 5.33 % | 1 | 230 | 4/29/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.60 | 1.85 | 1.74 | 1.725 | 0.29 | 20.00 % | 69 | 242 | 4/29/2025 |
58.70 | 0.45 | 0.65 | 0.55 | 0.55 | 0.09 | 19.57 % | 34 | 89 | 4/29/2025 |
60.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 82 | - |
63.70 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.70 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.70 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
38.70 | 0.00 | 0.95 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.70 | 0.05 | 0.65 | 0.24 | 0.35 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 0.10 | 0.45 | 0.47 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
48.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.15 | -16.67 % | 94 | 75 | 4/29/2025 |
53.70 | 1.80 | 1.95 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 94 | - |
55.00 | 2.45 | 2.85 | 2.70 | 2.65 | -0.26 | -8.78 % | 10 | 68 | 4/29/2025 |
58.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.70 | 9.00 | 11.60 | 11.60 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.20 | 18.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.70 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions