
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 13.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 2.60 | 2.05 | 2.325 | 0.57 | 38.51 % | 122 | 214 | 12:37:36 |
55.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.11 | 32.35 % | 171 | 148 | 13:11:31 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.70 | 0.30 | 0.45 | -0.45 | -60.00 % | 5 | 211 | 14:35:02 |
50.00 | 1.20 | 1.55 | 1.37 | 1.375 | -0.68 | -33.17 % | 129 | 283 | 14:46:53 |
55.00 | 4.30 | 5.20 | 4.61 | 4.75 | -1.29 | -21.86 % | 10 | 46 | 14:40:26 |
60.00 | 8.50 | 9.80 | 10.05 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 12.60 | 16.20 | 12.18 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.70 | 21.10 | 13.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions