We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.60 | 12.60 | 14.00 | 0.00 % | 0 | 62 |
| 57.50 | 8.40 | 10.60 | 9.30 | 0.00 % | 0 | 5 |
| 60.00 | 6.00 | 7.80 | 7.00 | -16.17 % | 1 | 62 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 425 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 2 |
| 75.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 32 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 54 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.25 | 2.30 | 0.75 | 0.00 % | 0 | 38 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
