ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

162.58
0.93
(0.58%)
Closed February 24 3:00PM
162.58
0.00
(0.00%)
After Hours: 5:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.7034.700.0033.200.000.00 %00-
135.0026.7030.200.0028.450.000.00 %00-
140.0022.2025.300.0023.750.000.00 %00-
145.0016.7020.400.0018.550.000.00 %00-
150.0013.2015.8012.7014.500.000.00 %202/24/2025
155.000.000.000.000.000.000.00 %00-
160.005.307.905.956.600.254.39 %322/24/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.200.400.350.30-0.10-22.22 %523182/24/2025
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.741.500.741.120.000.00 %05-
220.000.661.500.661.080.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.700.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.500.700.500.600.000.00 %022-
155.000.000.000.000.000.000.00 %00-
160.002.352.903.302.6250.6825.95 %2792/24/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0020.5023.905.2022.200.000.00 %01-
190.0025.3028.907.0027.100.000.00 %02-
195.000.000.000.000.000.000.00 %00-
200.0035.9038.9032.3137.400.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

Your Recent History

Delayed Upgrade Clock