ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

162.58
0.93
(0.58%)
Closed February 24 3:00PM
163.00
0.42
( 0.26% )
Pre Market: 5:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.0026.7030.200.0028.450.000.00 %00-
140.0022.2025.300.0023.750.000.00 %00-
145.0016.7020.400.0018.550.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.007.9011.500.009.700.000.00 %00-
160.005.307.905.956.600.254.39 %322/24/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.352.150.351.250.000.00 %09-
200.000.000.000.000.000.000.00 %00-
210.000.741.500.741.120.000.00 %05-
220.000.661.500.661.080.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.150.400.000.2750.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.001.101.501.551.30-0.05-3.13 %512542/24/2025
160.002.352.903.302.6250.6825.95 %2792/24/2025
165.004.606.004.805.30-1.33-21.70 %1004062/24/2025
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0025.3028.907.0027.100.000.00 %02-
195.000.000.000.000.000.000.00 %00-
200.0035.9038.9032.3137.400.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 8.04
(124.79%)
4.08M
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
MFImF International Ltd
US$ 1.05
(75.09%)
9.19M
WAFUWah Fu Education Group Ltd
US$ 3.13
(74.86%)
10.02M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.843
(-33.62%)
552.44k
STECSantech Holdings Limited
US$ 1.11
(-31.90%)
588.87k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
DMNDamon Inc
US$ 0.3709
(22.05%)
22.53M
WAFUWah Fu Education Group Ltd
US$ 3.11
(73.74%)
10.03M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
MFImF International Ltd
US$ 1.04
(73.42%)
9.19M

Your Recent History

Delayed Upgrade Clock