We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 301 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 478 | Day's Range | 2.20 - 3.80 |
| Open | 3.30 | Prev Close | 3.10 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.20 | 15.80 | 12.70 | 0.00 % | 2 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.30 | 7.90 | 5.95 | 4.39 % | 3 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 1.70 | 1.60 | -15.79 % | 68 | 35 |
| 175.00 | 0.45 | 0.90 | 0.60 | -20.00 % | 1 | 220 |
| 180.00 | 0.20 | 0.40 | 0.35 | -22.22 % | 52 | 318 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.10 | 1.50 | 1.55 | -3.13 % | 51 | 254 |
| 160.00 | 2.35 | 2.90 | 3.30 | 25.95 % | 2 | 79 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.20 | 10.20 | 7.95 | 0.00 % | 0 | 32 |
| 175.00 | 10.60 | 14.00 | 9.40 | 0.00 % | 0 | 15 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.50 | 23.90 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
