
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 46.70 | 49.80 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.00 | 49.60 | 58.70 | 47.80 | 13.45 | 29.72 % | 3 | 33 | 08:53:25 |
186.00 | 45.70 | 49.00 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.50 | 47.00 | 52.53 | 45.25 | 0.00 | 0.00 % | 0 | 185 | - |
195.00 | 41.00 | 44.50 | 50.10 | 42.75 | 9.10 | 22.20 % | 2 | 8 | 08:51:56 |
200.00 | 38.30 | 42.00 | 42.55 | 40.15 | -2.45 | -5.44 % | 1 | 72 | 09:58:23 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.80 | 37.20 | 35.30 | 35.50 | -3.35 | -8.67 % | 4 | 125 | 10:48:03 |
215.00 | 32.00 | 35.50 | 40.00 | 33.75 | 2.44 | 6.50 % | 2 | 4 | 09:18:28 |
220.00 | 30.00 | 33.10 | 31.60 | 31.55 | -3.13 | -9.01 % | 176 | 210 | 10:48:03 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 21.50 | 25.10 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 23.50 | 27.10 | 21.00 | 25.30 | -10.90 | -34.17 % | 1 | 4 | 09:45:33 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 24.50 | 27.80 | 24.00 | 26.15 | -1.25 | -4.95 % | 14 | 2 | 10:06:52 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.10 | 38.40 | 35.96 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 37.80 | 41.50 | 35.46 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 41.00 | 44.50 | 34.81 | 42.75 | -16.44 | -32.08 % | 40 | 1 | 08:48:02 |
225.00 | 44.20 | 47.50 | 37.38 | 45.85 | 0.00 | 0.00 % | 38 | 0 | 08:46:23 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions