
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.00 | 49.60 | 58.70 | 47.80 | 13.45 | 29.72 % | 3 | 33 | 08:53:25 |
186.00 | 45.70 | 49.00 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.50 | 47.00 | 52.53 | 45.25 | 0.00 | 0.00 % | 0 | 185 | - |
195.00 | 41.00 | 44.50 | 50.10 | 42.75 | 9.10 | 22.20 % | 2 | 8 | 08:51:56 |
200.00 | 38.30 | 42.00 | 42.55 | 40.15 | -2.45 | -5.44 % | 1 | 72 | 09:58:23 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 32.00 | 35.50 | 40.00 | 33.75 | 2.44 | 6.50 % | 2 | 4 | 09:18:28 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 28.00 | 31.50 | 22.90 | 29.75 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 26.30 | 29.50 | 28.40 | 27.90 | 0.65 | 2.34 % | 1 | 36 | 10:37:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 24.10 | 27.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 24.50 | 27.80 | 24.00 | 26.15 | -1.25 | -4.95 % | 14 | 2 | 10:06:52 |
195.00 | 26.80 | 30.80 | 28.00 | 28.80 | -0.50 | -1.75 % | 5 | 9 | 10:19:56 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 32.30 | 35.60 | 35.60 | 33.95 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 44.20 | 47.50 | 37.38 | 45.85 | 0.00 | 0.00 % | 38 | 0 | 08:46:23 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions