We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 31.70 | 35.00 | 46.10 | 0.00 % | 0 | 21 |
| 205.00 | 28.20 | 31.70 | 41.40 | 0.00 % | 0 | 13 |
| 210.00 | 25.20 | 29.00 | 24.24 | -30.34 % | 1 | 19 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.30 | 23.00 | 23.00 | 0.00 % | 0 | 6 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.60 | 19.00 | 17.00 | -22.73 % | 5 | 38 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.00 | 15.50 | 14.80 | 0.00 % | 0 | 1 |
| 245.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.20 | 14.70 | 13.30 | 0.00 % | 4 | 0 |
| 210.00 | 13.20 | 16.20 | 17.12 | -2.17 % | 2 | 9 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.10 | 21.10 | 23.90 | 0.00 % | 0 | 11 |
| 225.00 | 20.60 | 23.70 | 22.05 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 26.80 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 33.70 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
