We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 46.10 | 46.10 | 46.10 | 0.00 % | 0 | 21 |
| 205.00 | 41.40 | 41.40 | 41.40 | 0.00 % | 0 | 13 |
| 210.00 | 34.80 | 34.80 | 34.80 | 0.00 % | 0 | 19 |
| 215.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 6 |
| 220.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 6 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 38 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 9 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 6 |
| 220.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 11 |
| 225.00 | 22.05 | 22.05 | 22.05 | 0.00 % | 0 | 6 |
| 230.00 | 29.90 | 29.90 | 29.90 | 0.00 % | 0 | 8 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
