PUBM Jul 19 2024 30 Call | PUBM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Jul 19 2024 30 Call

View Full PUBM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	595	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PUBM Option Chain - Jul 19 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.90	10.10	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.10	9.60	12.03	0.00 %	0	11
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.30	3.90	3.01	13.58 %	1	296
20.00	0.50	0.60	0.60	-14.29 %	45	559
22.50	0.03	0.45	0.03	0.00 %	0	903
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.07	0.50	0.07	0.00 %	0	47
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.05	3.50	2.35	0.00 %	0	260
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

IT0005590002 20240902 25

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions