PUBM Jul 19 2024 17.5 Put | PUBM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Jul 19 2024 17.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - Jul 19 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.60	12.40	5.55	0.00 %	0	6
12.50	6.10	9.60	12.03	0.00 %	0	11
15.00	4.10	7.40	5.68	11.37 %	6	143
17.50	2.30	3.90	3.01	13.58 %	1	296
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.45	0.03	0.00 %	0	903
25.00	0.01	0.05	0.01	0.00 %	0	860
30.00	0.05	0.05	0.05	0.00 %	0	595

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.10	0.50	0.10	0.00 %	0	228
12.50	0.25	0.50	0.25	0.00 %	0	550
15.00	0.07	0.50	0.07	0.00 %	0	47
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.35	0.27	-32.50 %	1	793
22.50	1.05	3.50	2.35	0.00 %	0	260
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.30	11.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions