ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
After Hours
Last Updated: 17:32:10
Delayed by 15 minutes

PUBM Aug 16 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.200.000.00 %00
12.500.000.000.000.00 %00
15.005.709.105.300.00 %02
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.351.501.47-10.91 %7375
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.082.150.080.00 %08
15.000.080.100.080.00 %010
17.500.000.000.000.00 %00
20.000.700.800.65-5.80 %1343
22.501.801.951.790.00 %0141
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock