ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
Jul 29 2024 - Closed
Delayed by 15 minutes

PUBM Aug 16 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.005.709.105.300.00 %02
17.503.206.904.100.00 %05
20.002.752.903.020.67 %5116
22.501.351.501.47-10.91 %7375
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.000.000.000.00 %00
15.000.080.100.080.00 %010
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.801.951.790.00 %0141
25.003.403.703.300.00 %011
30.005.809.500.000.00 %00