ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
After Hours
Last Updated: 17:32:10
Delayed by 15 minutes

PUBM Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Aug 16 2024
Offer 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.200.000.00 %00
12.507.4011.700.000.00 %00
15.005.709.105.300.00 %02
17.500.000.000.000.00 %00
20.002.752.903.020.67 %5116
22.500.000.000.000.00 %00
25.000.550.700.67-4.29 %34388
30.000.110.150.10-9.09 %373

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.082.150.080.00 %08
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.700.800.65-5.80 %1343
22.501.801.951.790.00 %0141
25.000.000.000.000.00 %00
30.005.809.500.000.00 %00

Your Recent History

Delayed Upgrade Clock