We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 26 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 872 | Day's Range | 1.01 - 1.51 |
| Open | 1.51 | Prev Close | 1.26 | Last Trade | 11/21/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.21 | 1.51 | 1.40 | 11.11 % | 26 | 872 |
| 85.00 | 0.68 | 0.87 | 0.79 | 1.28 % | 86 | 1,784 |
| 86.00 | 0.36 | 0.42 | 0.41 | 13.89 % | 146 | 1,354 |
| 87.00 | 0.16 | 0.20 | 0.18 | -18.18 % | 272 | 8,573 |
| 88.00 | 0.07 | 0.10 | 0.08 | -20.00 % | 28 | 1,505 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 2 | 529 |
| 81.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 3 | 2,030 |
| 82.00 | 0.06 | 0.09 | 0.09 | -35.71 % | 3 | 1,248 |
| 83.00 | 0.15 | 0.19 | 0.15 | -44.44 % | 114 | 1,042 |
| 84.00 | 0.35 | 0.40 | 0.39 | -26.42 % | 57 | 1,235 |
| 85.00 | 0.53 | 0.87 | 0.92 | -12.38 % | 21 | 1,069 |
| 86.00 | 1.28 | 1.44 | 1.78 | 7.23 % | 1 | 1,906 |
| 87.00 | 1.95 | 2.31 | 3.01 | 0.00 % | 0 | 1,433 |
| 88.00 | 2.92 | 3.25 | 4.49 | 0.00 % | 0 | 174 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
