We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 705 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 8,573 | Day's Range | 0.08 - 0.25 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 11/21/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.10 | 5.30 | 5.40 | 15.63 % | 34 | 207 |
| 81.00 | 4.10 | 4.40 | 4.46 | 26.70 % | 10 | 148 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.39 | 1.49 | 1.48 | 17.46 % | 132 | 872 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.34 | 0.37 | 0.36 | 0.00 % | 668 | 1,354 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 210 | 1,505 |
| 89.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 212 | 1,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 30 | 2,030 |
| 82.00 | 0.03 | 0.05 | 0.04 | -71.43 % | 46 | 1,248 |
| 83.00 | 0.07 | 0.09 | 0.09 | -66.67 % | 329 | 1,042 |
| 84.00 | 0.20 | 0.24 | 0.20 | -62.26 % | 218 | 1,235 |
| 85.00 | 0.51 | 0.57 | 0.51 | -51.43 % | 412 | 1,069 |
| 86.00 | 1.08 | 1.17 | 1.13 | -31.93 % | 48 | 1,906 |
| 87.00 | 1.86 | 1.99 | 2.74 | -8.97 % | 3 | 1,433 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.70 | 4.35 | 4.28 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
