We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 1,402 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 1,392 | Day's Range | 6.80 - 7.99 |
| Open | 6.80 | Prev Close | 6.63 | Last Trade | 2/20/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.92 | 5.90 | 3.50 | -10.49 % | 1 | 195 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.57 | 2.04 | 1.70 | -33.85 % | 101 | 2,011 |
| 77.00 | 0.90 | 0.96 | 0.92 | -44.24 % | 922 | 1,700 |
| 77.50 | 0.60 | 1.00 | 0.60 | -51.22 % | 2,871 | 4,387 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 0.19 | 0.17 | -63.83 % | 3,759 | 3,176 |
| 80.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 3,437 | 21,607 |
| 81.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 1,173 | 13,494 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 14 | 1,870 |
| 75.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 458 | 5,466 |
| 76.00 | 0.10 | 0.11 | 0.09 | -10.00 % | 761 | 2,874 |
| 77.00 | 0.29 | 0.43 | 0.26 | 18.18 % | 6,528 | 2,481 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.30 | 6.30 | 4.20 | -3.45 % | 5 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
