We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.07 | Volume | 343 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 11 | Day's Range | 1.51 - 3.00 |
| Open | 2.45 | Prev Close | 5.20 | Last Trade | 3/04/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.65 | 3.80 | 3.35 | 0.00 % | 41 | 0 |
| 65.00 | 2.82 | 2.92 | 2.78 | -38.90 % | 74 | 24 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.54 | 0.58 | 0.60 | -62.96 % | 2,265 | 117 |
| 70.00 | 0.30 | 0.33 | 0.31 | -70.48 % | 5,596 | 2,136 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.08 | 0.10 | 0.10 | -73.68 % | 1,439 | 3,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.21 | 0.25 | 0.24 | 700.00 % | 797 | 335 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.58 | 0.64 | 0.62 | 210.00 % | 1,453 | 2,027 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.62 | 2.96 | 2.73 | 111.63 % | 437 | 2,235 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
