We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.70 | 5.50 | 4.90 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 1.40 | 1.18 | -43.81 % | 28 | 18 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 14 | 511 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.14 | 2.05 | 0.14 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 5.80 | 3.97 | 38.33 % | 69 | 920 |
| 57.50 | 5.90 | 8.30 | 6.54 | 28.24 % | 61 | 4,667 |
| 60.00 | 8.50 | 10.70 | 9.19 | 9.40 % | 257 | 16,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
