We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 631 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 2/12/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.00 | 13.50 | 12.40 | 12.73 % | 1 | 34 |
| 160.00 | 10.40 | 11.00 | 9.78 | -23.41 % | 13 | 161 |
| 162.50 | 8.20 | 8.45 | 7.55 | -14.11 % | 13 | 160 |
| 165.00 | 5.85 | 6.05 | 5.31 | -29.67 % | 79 | 497 |
| 167.50 | 3.75 | 3.90 | 3.85 | -27.36 % | 316 | 473 |
| 170.00 | 2.03 | 2.15 | 2.05 | -38.44 % | 609 | 2,230 |
| 172.50 | 0.88 | 0.97 | 0.88 | -53.68 % | 967 | 1,323 |
| 175.00 | 0.30 | 0.33 | 0.33 | -65.62 % | 1,816 | 5,006 |
| 177.50 | 0.09 | 0.10 | 0.10 | -75.00 % | 277 | 1,376 |
| 180.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 513 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 13 | 631 |
| 160.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 102 | 1,375 |
| 162.50 | 0.09 | 0.11 | 0.10 | -23.08 % | 447 | 839 |
| 165.00 | 0.22 | 0.26 | 0.23 | -25.81 % | 375 | 1,000 |
| 167.50 | 0.56 | 0.63 | 0.60 | -7.69 % | 1,029 | 1,629 |
| 170.00 | 1.32 | 1.41 | 1.37 | 7.87 % | 444 | 566 |
| 172.50 | 2.51 | 2.76 | 2.71 | 12.92 % | 118 | 718 |
| 175.00 | 4.55 | 4.70 | 5.10 | 37.84 % | 10 | 121 |
| 177.50 | 6.65 | 7.10 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 9.05 | 9.65 | 10.49 | 11.48 % | 32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
